UK markets open in 4 hours 12 minutes
NIKKEI 225
39,156.46 +118.30 (+0.30%) HANG SENG
18,003.49 -363.46 (-1.98%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.20 -7.80 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.63 -1,281.47 (-2.34%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4940.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.66 | 0.00 | - | - | 0 | 2024-06-11 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.10 | 0.00 | - | 341 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.55 | 0.00 | - | 15 | 0 |
| 307.87 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.40 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.70 | 0.00 | - | 3 | 0 |
| 177.90 | 0.00 | - | 8 | 69 | 2024-06-21 | 0.92 | 0.00 | - | 22 | 0 |
| 209.89 | 0.00 | - | 2 | 76 | 2024-06-28 | 2.35 | 0.00 | - | 131 | 0 |
| 218.14 | 0.00 | - | - | 1 | 2024-07-05 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.16 | 0.00 | - | 6 | 0 |
| 386.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 2 | 0 |
| 378.83 | 0.00 | - | 1 | 0 | 2024-07-26 | 11.05 | 0.00 | - | 2 | 0 |
| 443.95 | 0.00 | - | 2 | 0 | 2024-07-31 | 11.30 | 0.00 | - | 1 | 0 |
| 379.29 | 0.00 | - | 2 | 0 | 2024-08-16 | 18.86 | 0.00 | - | 1 | 0 |
| 466.28 | 0.00 | - | 2 | 0 | 2024-08-30 | 25.24 | 0.00 | - | 15 | 0 |
| 351.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 32.37 | 0.00 | - | 5 | 0 |
| 431.71 | 0.00 | - | 2 | 3 | 2024-09-30 | 34.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 43.58 | 0.00 | - | - | 0 |
| 456.54 | 0.00 | - | 4 | 0 | 2024-10-31 | 52.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 63.13 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.